IFEB Historical Prices
NYSEARCA: IFEBInnovator ETFsDefined OutcomeETFUSD
31.25+0.10 (+0.32%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IFEB price history
The price history for Innovator International Developed Power Buffer (IFEB) on this page begins on October 7, 2026, when the stock closed at $31.23; it most recently closed at $31.25 on October 9, 2026. The highest price in this record is $31.26, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IFEB returns
1 week
+0.06%
IFEB price return, excluding dividends.
IFEB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.25 | 31.25 | 31.25 | 31.25 | +0.32% | |
| 31.02 | 31.15 | 31.02 | 31.15 | -0.26% | |
| 31.24 | 31.26 | 31.23 | 31.23 | — |