IFGL Historical Prices
NASDAQ: IFGLiSharesGlobal Real EstateETFUSD
20.47+0.15 (+0.74%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IFGL price history
The price history for iShares International Developed Real Estate (IFGL) on this page begins on October 7, 2026, when the stock closed at $20.33; it most recently closed at $20.47 on October 9, 2026. The highest price in this record is $20.47, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IFGL returns
1 week
+0.71%
IFGL price return, excluding dividends.
IFGL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.40 | 20.47 | 20.33 | 20.47 | +0.74% | |
| 20.32 | 20.38 | 20.19 | 20.32 | -0.02% | |
| 20.31 | 20.33 | 20.30 | 20.33 | — |