IFLO Historical Prices
NASDAQ: IFLOVictory Capital Management Inc.Foreign Large ValueETFUSD
35.31+0.18 (+0.51%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IFLO price history
The price history for VictoryShares International Free Cash Flow (IFLO) on this page begins on October 7, 2026, when the stock closed at $35.05; it most recently closed at $35.31 on October 9, 2026. The highest price in this record is $35.33, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IFLO returns
1 week
+0.76%
IFLO price return, excluding dividends.
IFLO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.25 | 35.33 | 35.20 | 35.31 | +0.53% | |
| 34.90 | 35.14 | 34.87 | 35.12 | +0.22% | |
| 34.98 | 35.12 | 34.95 | 35.05 | — |