IFLR Historical Prices
NYSEARCA: IFLRInnovator ETFsEquity HedgedETFUSD
52.55+0.31 (+0.59%)
At close: Oct 9, 3:54 PM ET · Delayed 15 min
IFLR price history
The price history for Innovator International Developed Managed Floor (IFLR) on this page begins on October 7, 2026, when the stock closed at $52.46; it most recently closed at $52.55 on October 9, 2026. The highest price in this record is $52.56, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IFLR returns
1 week
+0.18%
IFLR price return, excluding dividends.
IFLR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 52.43 | 52.55 | 52.39 | 52.55 | +0.59% | |
| 52.31 | 52.41 | 52.10 | 52.24 | -0.41% | |
| 52.37 | 52.56 | 52.37 | 52.46 | — |