IFV Historical Prices
NASDAQ: IFVFirst TrustForeign Large BlendETFUSD
24.35+0.2166 (+0.90%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IFV price history
The price history for First (IFV) on this page begins on October 7, 2026, when the stock closed at $24.49; it most recently closed at $24.35 on October 9, 2026. The highest price in this record is $24.56, reached on October 7, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IFV returns
1 week
-0.56%
IFV price return, excluding dividends.
IFV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.43 | 24.43 | 24.28 | 24.35 | +0.58% | |
| 24.14 | 24.27 | 24.00 | 24.21 | -1.14% | |
| 24.40 | 24.56 | 24.40 | 24.49 | — |