IG Historical Prices
BATS: IGPrincipal FundsCorporate BondETFUSD
19.62+0.06 (+0.31%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
IG price history
The price history for Principal Investment Grade Corporate Active (IG) on this page begins on October 7, 2026, when the stock closed at $19.50; it most recently closed at $19.62 on October 9, 2026. The highest price in this record is $19.62, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IG returns
1 week
+0.64%
IG price return, excluding dividends.
IG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.53 | 19.62 | 19.53 | 19.62 | +0.31% | |
| 19.50 | 19.57 | 19.49 | 19.56 | +0.33% | |
| 19.41 | 19.52 | 19.41 | 19.50 | — |