IGBH Historical Prices
NYSEARCA: IGBHiSharesUltrashort BondETFUSD
24.56-0.01 (-0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IGBH price history
The price history for iShares Interest Rate Hedged Long-Term Corporate Bond (IGBH) on this page begins on October 7, 2026, when the stock closed at $24.60; it most recently closed at $24.56 on October 9, 2026. The highest price in this record is $24.61, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IGBH returns
1 week
-0.16%
IGBH price return, excluding dividends.
IGBH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.56 | 24.59 | 24.56 | 24.56 | -0.04% | |
| 24.58 | 24.60 | 24.54 | 24.57 | -0.12% | |
| 24.54 | 24.61 | 24.52 | 24.60 | — |