IGE Historical Prices
BATS: IGEiSharesNatural ResourcesETFUSD
64.29+0.26 (+0.41%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IGE price history
The price history for iShares North American Natural Resources (IGE) on this page begins on October 7, 2026, when the stock closed at $62.63; it most recently closed at $64.29 on October 9, 2026. The highest price in this record is $64.82, reached on October 9, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IGE returns
1 week
+2.65%
IGE price return, excluding dividends.
IGE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 64.09 | 64.82 | 64.11 | 64.29 | +0.41% | |
| 63.61 | 64.06 | 63.60 | 64.03 | +2.24% | |
| 63.17 | 63.28 | 62.47 | 62.63 | — |