IGEB Historical Prices
BATS: IGEBiSharesCorporate BondETFUSD
42.85-0.02 (-0.05%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
IGEB price history
The price history for iShares Investment Grade Systematic Bond (IGEB) on this page begins on October 7, 2026, when the stock closed at $42.76; it most recently closed at $42.85 on October 9, 2026. The highest price in this record is $42.88, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IGEB returns
1 week
+0.21%
IGEB price return, excluding dividends.
IGEB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.83 | 42.88 | 42.80 | 42.85 | -0.05% | |
| 42.70 | 42.88 | 42.70 | 42.87 | +0.26% | |
| 42.51 | 42.79 | 42.51 | 42.76 | — |