IGF Historical Prices
NASDAQ: IGFiSharesInfrastructureETFUSD
62.75+0.46 (+0.74%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 62.76 +0.01%
IGF price history
The price history for iShares Global Infrastructure (IGF) on this page begins on October 7, 2026, when the stock closed at $62.11; it most recently closed at $62.29 on October 8, 2026. The highest price in this record is $62.40, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IGF returns
1 week
+0.29%
IGF price return, excluding dividends.
IGF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 62.11 | 62.40 | 61.86 | 62.29 | +0.29% | |
| 62.27 | 62.32 | 61.89 | 62.11 | — |