IGHG Historical Prices
BATS: IGHGProSharesNontraditional BondETFUSD
77.67-0.0511 (-0.07%)
At close: Oct 9, 3:56 PM ET · Delayed 15 min
IGHG price history
The price history for ProShares Investment Grade-Interest Rate Hedged (IGHG) on this page begins on October 7, 2026, when the stock closed at $77.89; it most recently closed at $77.67 on October 9, 2026. The highest price in this record is $77.90, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IGHG returns
1 week
-0.28%
IGHG price return, excluding dividends.
IGHG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 77.75 | 77.83 | 77.59 | 77.67 | -0.07% | |
| 77.95 | 77.89 | 77.63 | 77.72 | -0.22% | |
| 77.83 | 77.90 | 77.66 | 77.89 | — |