IGM Historical Prices
NYSEARCA: IGMiSharesTechnologyETFUSD
172.08+1.22 (+0.71%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IGM price history
The price history for iShares Expanded Tech Sector (IGM) on this page begins on October 7, 2026, when the stock closed at $173.73; it most recently closed at $172.08 on October 9, 2026. The highest price in this record is $173.79, reached on October 7, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IGM returns
1 week
-0.95%
IGM price return, excluding dividends.
IGM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 172.41 | 172.22 | 171.09 | 172.08 | +0.71% | |
| 172.44 | 173.60 | 169.81 | 170.86 | -1.65% | |
| 172.83 | 173.79 | 172.06 | 173.73 | — |