IGOV Historical Prices
NASDAQ: IGOViSharesGlobal BondETFUSD
39.740.00 (0.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 39.64 -0.26%
IGOV price history
The price history for iShares International Treasury Bond (IGOV) on this page begins on October 7, 2026, when the stock closed at $39.70; it most recently closed at $39.73 on October 8, 2026. The highest price in this record is $39.79, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IGOV returns
1 week
+0.08%
IGOV price return, excluding dividends.
IGOV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.49 | 39.77 | 39.49 | 39.73 | +0.08% | |
| 39.73 | 39.79 | 39.57 | 39.70 | — |