IGRO Historical Prices
BATS: IGROETFUSD
88.17+0.15 (+0.17%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Pre-market: 88.45 +0.32%
IGRO price history
The price history for iShares International Dividend Growth (IGRO) on this page begins on October 7, 2026, when the stock closed at $88.02; it most recently closed at $88.17 on October 8, 2026. The highest price in this record is $88.24, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IGRO returns
1 week
+0.17%
IGRO price return, excluding dividends.
IGRO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 87.85 | 88.24 | 87.46 | 88.17 | +0.17% | |
| 88.11 | 88.16 | 87.79 | 88.02 | — |