IHAK Historical Prices
NYSEARCA: IHAKiSharesTechnologyETFUSD
72.94+2.78 (+3.96%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IHAK price history
The price history for iShares Cybersecurity and Tech (IHAK) on this page begins on October 7, 2026, when the stock closed at $69.39; it most recently closed at $72.94 on October 9, 2026. The highest price in this record is $72.94, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IHAK returns
1 week
+5.12%
IHAK price return, excluding dividends.
IHAK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 71.13 | 72.94 | 70.85 | 72.94 | +3.96% | |
| 69.50 | 70.62 | 69.53 | 70.16 | +1.11% | |
| 70.40 | 70.40 | 68.96 | 69.39 | — |