IHDG Historical Prices
NYSEARCA: IHDGWisdomTreeForeign Large GrowthETFUSD
51.77+0.22 (+0.43%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IHDG price history
The price history for WisdomTree International Hedged Quality Dividend Growth (IHDG) on this page begins on October 7, 2026, when the stock closed at $51.58; it most recently closed at $51.77 on October 9, 2026. The highest price in this record is $51.83, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IHDG returns
1 week
+0.37%
IHDG price return, excluding dividends.
IHDG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 51.76 | 51.83 | 51.60 | 51.77 | +0.43% | |
| 51.45 | 51.55 | 51.19 | 51.55 | -0.06% | |
| 51.57 | 51.72 | 51.48 | 51.58 | — |