IHE Historical Prices
NYSEARCA: IHEiSharesHealthETFUSD
100.09+1.23 (+1.24%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IHE price history
The price history for iShares U.S. Pharmaceutical (IHE) on this page begins on October 7, 2026, when the stock closed at $99.39; it most recently closed at $100.09 on October 9, 2026. The highest price in this record is $100.37, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IHE returns
1 week
+0.70%
IHE price return, excluding dividends.
IHE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 98.35 | 100.34 | 98.35 | 100.09 | +1.24% | |
| 98.89 | 98.90 | 96.77 | 98.86 | -0.53% | |
| 98.48 | 100.37 | 98.33 | 99.39 | — |