IHF Historical Prices
NYSEARCA: IHFiSharesHealthETFUSD
56.76+0.97 (+1.74%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IHF price history
The price history for iShares U.S. Health Care Providers (IHF) on this page begins on October 7, 2026, when the stock closed at $55.96; it most recently closed at $55.79 on October 8, 2026. The highest price in this record is $56.79, reached on October 7, 2026; the latest close is 1.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IHF returns
1 week
-0.30%
IHF price return, excluding dividends.
IHF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 55.84 | 55.97 | 55.15 | 55.79 | -0.30% | |
| 55.80 | 56.79 | 55.85 | 55.96 | — |