IJJ Historical Prices
NYSEARCA: IJJiSharesMid-Cap ValueETFUSD
140.37+0.17 (+0.12%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IJJ price history
The price history for iShares S&P Mid-Cap 400 Value (IJJ) on this page begins on October 7, 2026, when the stock closed at $139.15; it most recently closed at $140.37 on October 9, 2026. The highest price in this record is $140.66, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IJJ returns
1 week
+0.88%
IJJ price return, excluding dividends.
IJJ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 140.48 | 140.66 | 140.00 | 140.37 | +0.12% | |
| 138.75 | 140.44 | 138.65 | 140.20 | +0.75% | |
| 140.20 | 140.18 | 138.50 | 139.15 | — |