IJK Historical Prices
NYSEARCA: IJKiSharesMid-Cap GrowthETFUSD
112.03+1.13 (+1.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IJK price history
The price history for iShares S&P Mid-Cap 400 Growth (IJK) on this page begins on October 7, 2026, when the stock closed at $110.99; it most recently closed at $112.03 on October 9, 2026. The highest price in this record is $112.36, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IJK returns
1 week
+0.94%
IJK price return, excluding dividends.
IJK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 111.51 | 112.36 | 110.89 | 112.03 | +1.02% | |
| 110.31 | 111.14 | 110.21 | 110.90 | -0.08% | |
| 111.83 | 111.77 | 110.61 | 110.99 | — |