IJR ETF Chart
NYSEARCA: IJRiSharesSmall BlendETFUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
IJR technical summary
IJR is trading 4.6% below its 50-day simple moving average of $143.64 and 0.8% above its 200-day average of $135.94. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 36.4, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $112.00 (Nov 20, 2025) to $150.69 (Aug 4, 2026); the current price sits 65% of the way from the low to the high. Annualized 30-day volatility is 10.4%. Based on the last session's high, low and close, the classic pivot point is $137.19, with first resistance at $137.86 and first support at $136.41.
These indicators describe past price behavior for iShares Core S&P Small-Cap; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
IJR performance
1 week
+0.76%
1 month
-4.97%
3 months
-4.60%
6 months
+5.58%
Year to date
+14.06%
1 year
+15.93%
3 years
+50.27%
5 years
+22.39%
IJR price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 138.09Price below | 137.91Price below |
| 10-day | 137.68Price below | 138.13Price below |
| 20-day | 138.84Price below | 139.27Price below |
| 50-day | 143.64Price below | 141.57Price below |
| 100-day | 143.08Price below | 140.83Price below |
| 200-day | 135.94Price above | 135.07Price above |
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 139.32 |
| Resistance 2 (R2) | 138.65 |
| Resistance 1 (R1) | 137.86 |
| Pivot point | 137.19 |
| Support 1 (S1) | 136.41 |
| Support 2 (S2) | 135.74 |
| Support 3 (S3) | 134.95 |