IJS Historical Prices
NYSEARCA: IJSiSharesSmall ValueETFUSD
129.13-0.46 (-0.35%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IJS price history
The price history for iShares S&P SmallCap 600 Value (IJS) on this page begins on October 7, 2026, when the stock closed at $129.02; it most recently closed at $129.13 on October 9, 2026. The highest price in this record is $129.85, reached on October 7, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IJS returns
1 week
+0.09%
IJS price return, excluding dividends.
IJS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 129.69 | 129.49 | 129.07 | 129.13 | -0.35% | |
| 128.48 | 129.65 | 127.92 | 129.59 | +0.44% | |
| 129.45 | 129.85 | 128.48 | 129.02 | — |