IJT Historical Prices
NASDAQ: IJTiSharesSmall GrowthETFUSD
162.60+1.14 (+0.71%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IJT price history
The price history for iShares S&P SmallCap 600 Growth (IJT) on this page begins on October 7, 2026, when the stock closed at $161.60; it most recently closed at $162.60 on October 9, 2026. The highest price in this record is $162.94, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IJT returns
1 week
+0.62%
IJT price return, excluding dividends.
IJT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 161.81 | 162.94 | 161.60 | 162.60 | +0.71% | |
| 160.74 | 161.64 | 159.96 | 161.45 | -0.09% | |
| 162.42 | 162.76 | 161.01 | 161.60 | — |