IJUN Historical Prices
NYSEARCA: IJUNInnovator ETFsDefined OutcomeETFUSD
31.18+0.1377 (+0.44%)
At close: Oct 9, 2:12 PM ET · Delayed 15 min
IJUN price history
The price history for Innovator International Developed Power Buffer (IJUN) on this page begins on October 7, 2026, when the stock closed at $31.13; it most recently closed at $31.18 on October 9, 2026. The highest price in this record is $31.18, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IJUN returns
1 week
+0.16%
IJUN price return, excluding dividends.
IJUN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.14 | 31.18 | 31.18 | 31.18 | +0.44% | |
| 31.02 | 31.04 | 30.96 | 31.04 | -0.28% | |
| 31.04 | 31.16 | 31.04 | 31.13 | — |