ILF Historical Prices
NYSEARCA: ILFiSharesFocused RegionETFUSD
37.51+0.10 (+0.27%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
ILF price history
The price history for iShares Latin America 40 (ILF) on this page begins on October 22, 2001, when the stock closed at $8.32; it most recently closed at $37.51 on October 5, 2026. The highest price in this record is $61.58, reached on May 19, 2008; the latest close is 39.1% below that peak. Across the 24 complete calendar years in the table, ILF finished higher in 13 and lower in 11. Its best year was 2009 (+78.3%) and its worst was 2008 (-44.3%).
Over roughly 25 years the share price changed +350.8%, a 6.2% compound annual price return (excluding dividends). In the last 12 months alone, ILF has gained 34.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ILF returns
1 week
+8.43%
1 month
+2.44%
3 months
+11.54%
6 months
+1.69%
Year to date
+22.86%
1 year
+34.47%
3 years
+49.94%
5 years
+36.93%
ILF price return, excluding dividends.
ILF annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 37.51 | +21.67% |
| 2025 | 30.83 | +47.72% |
| 2024 | 20.87 | -28.18% |
| 2023 | 29.06 | +26.96% |
| 2022 | 22.89 | -2.43% |
| 2021 | 23.46 | -20.07% |
| 2020 | 29.35 | -14.88% |
| 2019 | 34.48 | +4.30% |
| 2018 | 33.06 | -3.25% |
| 2017 | 34.17 | +23.89% |
| 2016 | 27.58 | +30.16% |
| 2015 | 21.19 | -31.51% |
| 2014 | 30.94 | -13.62% |
| 2013 | 35.82 | -20.84% |
| 2012 | 45.25 | +6.30% |
| 2011 | 42.57 | -20.96% |
| 2010 | 53.86 | +12.70% |
| 2009 | 47.79 | +78.25% |
| 2008 | 26.81 | -44.29% |
| 2007 | 48.12 | +41.60% |
| 2006 | 33.99 | +38.32% |
| 2005 | 24.57 | +52.51% |
| 2004 | 16.11 | +34.72% |
| 2003 | 11.96 | +58.01% |
| 2002 | 7.57 | -23.62% |
| 2001* | 9.91 | +19.09% |
ILF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 37.82 | 37.82 | 37.40 | 37.41 | -1.68% | |
| 38.22 | 38.27 | 37.82 | 38.05 | +0.50% | |
| 37.54 | 38.20 | 37.48 | 37.86 | +8.23% | |
| 34.52 | 35.01 | 33.99 | 34.98 | +2.07% | |
| 34.53 | 34.54 | 33.73 | 34.27 | -0.67% | |
| 34.53 | 34.77 | 34.34 | 34.50 | +0.73% | |
| 34.10 | 34.29 | 33.91 | 34.25 | +0.20% | |
| 34.15 | 34.55 | 34.15 | 34.18 | -1.64% | |
| 34.58 | 34.88 | 34.40 | 34.75 | +0.29% | |
| 34.91 | 35.10 | 34.58 | 34.65 | -1.39% | |
| 35.65 | 35.78 | 35.08 | 35.14 | -1.87% | |
| 35.28 | 35.86 | 35.20 | 35.81 | +0.90% | |
| 35.43 | 35.59 | 35.18 | 35.49 | +1.28% | |
| 35.23 | 35.30 | 34.91 | 35.04 | -1.16% | |
| 35.38 | 35.58 | 34.91 | 35.45 | +1.20% | |
| 35.41 | 35.45 | 34.72 | 35.03 | -1.35% | |
| 35.48 | 35.65 | 35.33 | 35.51 | -0.11% | |
| 35.31 | 35.61 | 35.13 | 35.55 | -1.17% | |
| 36.36 | 36.39 | 35.75 | 35.97 | -0.69% | |
| 35.81 | 36.48 | 35.66 | 36.22 | +0.17% | |
| 36.39 | 36.57 | 36.10 | 36.16 | -0.99% | |
| 36.53 | 36.86 | 36.42 | 36.52 | +1.25% | |
| 36.02 | 36.41 | 35.89 | 36.07 | -0.77% | |
| 36.68 | 36.80 | 36.10 | 36.35 | +0.36% | |
| 35.41 | 36.25 | 35.31 | 36.22 | +3.31% | |
| 34.88 | 35.53 | 34.82 | 35.06 | +0.46% | |
| 35.00 | 35.12 | 34.64 | 34.90 | +0.72% | |
| 34.98 | 34.98 | 34.34 | 34.65 | -0.86% | |
| 35.03 | 35.03 | 34.72 | 34.95 | -0.23% | |
| 35.24 | 35.44 | 35.00 | 35.03 | -0.51% | |
| 34.84 | 35.22 | 34.44 | 35.21 | +1.27% | |
| 34.46 | 35.02 | 34.36 | 34.77 | +0.26% | |
| 34.03 | 34.82 | 34.00 | 34.68 | +2.85% | |
| 33.49 | 34.00 | 33.49 | 33.72 | +0.15% | |
| 33.83 | 34.10 | 33.65 | 33.67 | +1.32% | |
| 33.50 | 33.77 | 33.16 | 33.23 | -1.22% | |
| 33.74 | 33.78 | 33.51 | 33.64 | +0.12% | |
| 33.74 | 33.86 | 33.37 | 33.60 | +0.54% | |
| 33.62 | 33.74 | 33.35 | 33.42 | -0.39% | |
| 33.86 | 33.93 | 33.52 | 33.55 | -0.59% | |
| 34.53 | 34.60 | 33.68 | 33.75 | -2.23% | |
| 34.57 | 34.66 | 34.41 | 34.52 | -0.29% | |
| 35.19 | 35.19 | 34.55 | 34.62 | -0.83% | |
| 35.04 | 35.38 | 34.86 | 34.91 | -0.51% | |
| 35.44 | 35.56 | 35.07 | 35.09 | +0.03% | |
| 35.46 | 35.57 | 35.04 | 35.08 | -0.23% | |
| 35.34 | 35.38 | 35.04 | 35.16 | -0.59% | |
| 35.48 | 35.63 | 35.06 | 35.37 | -0.03% | |
| 34.52 | 35.39 | 34.52 | 35.38 | +3.15% | |
| 34.88 | 34.88 | 34.23 | 34.30 | -1.66% | |
| 34.90 | 35.14 | 34.69 | 34.88 | +0.20% | |
| 34.79 | 34.87 | 34.57 | 34.81 | +0.49% | |
| 34.70 | 34.97 | 34.61 | 34.64 | -0.57% | |
| 35.10 | 35.28 | 34.80 | 34.84 | -1.61% | |
| 34.84 | 35.42 | 34.84 | 35.41 | +2.08% | |
| 34.46 | 34.70 | 34.20 | 34.69 | +1.31% | |
| 34.23 | 34.44 | 34.12 | 34.24 | +0.50% | |
| 33.68 | 34.21 | 33.68 | 34.07 | -0.12% | |
| 34.41 | 34.44 | 34.06 | 34.11 | -1.59% | |
| 34.74 | 34.78 | 34.52 | 34.66 | -0.14% | |
| 34.51 | 34.99 | 34.51 | 34.71 | +1.76% | |
| 34.39 | 34.58 | 34.06 | 34.11 | -1.16% | |
| 34.19 | 34.60 | 34.19 | 34.51 | +2.04% | |
| 33.66 | 34.02 | 33.53 | 33.82 | +0.83% | |
| 33.48 | 33.62 | 33.24 | 33.54 | -0.53% | |
| 33.95 | 34.28 | 33.69 | 33.72 | -1.20% | |
| 33.87 | 34.14 | 33.74 | 34.13 | +1.31% | |
| 33.84 | 34.20 | 33.56 | 33.69 | +0.45% | |
| 33.33 | 33.84 | 33.25 | 33.54 | -0.62% | |
| 33.63 | 33.87 | 33.58 | 33.75 | -0.27% | |
| 33.80 | 33.93 | 33.58 | 33.84 | +0.09% | |
| 33.31 | 33.99 | 33.31 | 33.81 | +0.74% | |
| 33.50 | 33.75 | 33.14 | 33.56 | +1.21% | |
| 33.39 | 33.41 | 33.11 | 33.16 | -1.07% | |
| 33.25 | 33.74 | 33.16 | 33.52 | -1.38% | |
| 34.14 | 34.27 | 33.95 | 33.99 | +0.27% | |
| 34.15 | 34.16 | 33.79 | 33.90 | -0.50% | |
| 34.53 | 34.97 | 34.00 | 34.07 | -0.67% | |
| 34.26 | 34.54 | 34.20 | 34.30 | -0.32% | |
| 34.97 | 35.19 | 34.32 | 34.41 | -1.26% | |
| 34.56 | 35.01 | 34.56 | 34.85 | +1.19% | |
| 33.28 | 34.49 | 33.28 | 34.44 | +4.05% | |
| 33.01 | 33.39 | 33.01 | 33.10 | -0.36% | |
| 33.27 | 33.51 | 32.74 | 33.22 | +1.31% | |
| 33.31 | 33.31 | 32.70 | 32.79 | -1.06% | |
| 33.60 | 33.72 | 33.08 | 33.14 | -2.64% | |
| 34.06 | 34.16 | 33.93 | 34.04 | +0.12% | |
| 34.46 | 34.48 | 33.96 | 34.00 | -2.72% | |
| 34.68 | 35.11 | 34.66 | 34.95 | +0.66% | |
| 34.82 | 34.90 | 34.65 | 34.72 | -0.63% | |
| 34.89 | 35.03 | 34.66 | 34.94 | -0.46% | |
| 35.16 | 35.34 | 34.93 | 35.10 | -0.54% | |
| 35.20 | 35.53 | 35.13 | 35.29 | -0.20% | |
| 35.16 | 35.40 | 34.98 | 35.36 | +1.23% | |
| 35.08 | 35.08 | 34.65 | 34.93 | -0.85% | |
| 34.83 | 35.44 | 34.71 | 35.23 | +0.57% | |
| 34.58 | 35.17 | 34.51 | 35.03 | +1.95% | |
| 34.18 | 34.55 | 34.11 | 34.36 | -1.35% | |
| 34.61 | 34.85 | 34.49 | 34.83 | +1.10% | |
| 34.40 | 34.57 | 34.19 | 34.45 | -2.66% | |
| 35.43 | 35.71 | 35.24 | 35.39 | +0.28% | |
| 35.90 | 36.16 | 35.24 | 35.29 | -1.92% | |
| 35.87 | 36.08 | 35.72 | 35.98 | -0.69% | |
| 36.45 | 36.65 | 36.15 | 36.23 | -0.55% | |
| 36.68 | 36.75 | 36.40 | 36.43 | +0.80% | |
| 36.77 | 36.80 | 36.11 | 36.14 | -2.22% | |
| 36.97 | 36.97 | 36.52 | 36.96 | +1.71% | |
| 36.25 | 36.62 | 36.12 | 36.34 | +1.62% | |
| 36.28 | 36.36 | 35.73 | 35.76 | -1.22% | |
| 36.45 | 36.50 | 36.10 | 36.20 | -0.66% | |
| 35.99 | 36.53 | 35.87 | 36.44 | +2.19% | |
| 36.11 | 36.16 | 35.62 | 35.66 | -1.93% | |
| 36.27 | 36.44 | 35.97 | 36.36 | -0.66% | |
| 37.03 | 37.10 | 36.57 | 36.60 | -0.60% | |
| 36.81 | 36.97 | 36.47 | 36.82 | +0.03% | |
| 37.23 | 37.38 | 36.61 | 36.81 | -1.18% | |
| 37.70 | 37.70 | 37.16 | 37.25 | +0.13% | |
| 37.86 | 38.07 | 37.20 | 37.20 | -1.72% | |
| 37.81 | 37.89 | 37.56 | 37.85 | +0.03% | |
| 38.50 | 38.50 | 37.75 | 37.84 | -0.26% | |
| 37.93 | 37.99 | 37.59 | 37.94 | +0.50% | |
| 38.06 | 38.15 | 37.72 | 37.75 | -0.92% | |
| 38.29 | 38.42 | 37.99 | 38.10 | +0.05% | |
| 37.70 | 38.09 | 37.54 | 38.08 | +0.69% | |
| 37.77 | 38.02 | 37.65 | 37.82 | +1.34% | |
| 36.83 | 37.44 | 36.83 | 37.32 | +1.44% | |
| 37.31 | 37.34 | 36.50 | 36.79 | +3.31% | |
| 35.53 | 35.62 | 35.21 | 35.61 | -0.25% | |
| 35.70 | 36.02 | 35.55 | 35.70 | +0.22% | |
| 35.11 | 36.09 | 35.07 | 35.62 | -0.17% | |
| 35.76 | 35.97 | 35.56 | 35.68 | +0.45% | |
| 34.47 | 35.54 | 34.46 | 35.52 | +4.41% | |
| 34.24 | 34.45 | 33.78 | 34.02 | +0.41% | |
| 33.81 | 34.36 | 33.77 | 33.88 | -0.65% | |
| 34.36 | 34.75 | 34.07 | 34.10 | -2.04% | |
| 34.54 | 34.93 | 34.38 | 34.81 | +2.50% | |
| 33.29 | 34.06 | 33.29 | 33.96 | +0.30% | |
| 33.23 | 34.17 | 33.17 | 33.86 | +3.90% | |
| 33.35 | 33.40 | 32.45 | 32.59 | -3.72% | |
| 32.98 | 33.99 | 32.83 | 33.85 | +0.47% | |
| 33.99 | 34.30 | 33.65 | 33.69 | -1.58% | |
| 34.46 | 34.63 | 34.13 | 34.23 | +0.32% | |
| 33.78 | 34.24 | 33.71 | 34.12 | +2.93% | |
| 33.89 | 34.05 | 33.05 | 33.15 | -1.60% | |
| 34.36 | 34.36 | 33.50 | 33.69 | -3.55% | |
| 34.87 | 35.21 | 34.59 | 34.93 | 0.00% | |
| 34.61 | 35.35 | 34.35 | 34.93 | +1.54% | |
| 33.60 | 34.55 | 33.31 | 34.40 | +1.75% | |
| 33.55 | 34.12 | 33.44 | 33.81 | -1.00% | |
| 34.68 | 34.85 | 33.82 | 34.15 | -2.93% | |
| 35.06 | 35.40 | 34.82 | 35.18 | +1.91% | |
| 34.41 | 34.81 | 33.48 | 34.52 | -4.80% | |
| 35.80 | 36.43 | 35.70 | 36.26 | -0.60% | |
| 36.53 | 36.92 | 36.41 | 36.48 | -0.87% | |
| 37.01 | 37.01 | 36.33 | 36.80 | -1.39% | |
| 37.32 | 37.42 | 36.98 | 37.32 | +0.73% | |
| 36.61 | 37.08 | 36.36 | 37.05 | +1.76% | |
| 36.84 | 37.25 | 36.37 | 36.41 | -1.81% | |
| 36.37 | 37.08 | 36.31 | 37.08 | +1.73% | |
| 36.07 | 36.50 | 35.89 | 36.45 | +0.80% | |
| 36.29 | 36.60 | 35.90 | 36.16 | +0.36% | |
| 36.06 | 36.16 | 35.53 | 36.03 | -0.63% | |
| 36.13 | 36.28 | 35.48 | 36.26 | -0.55% | |
| 37.26 | 37.30 | 36.26 | 36.46 | -1.73% | |
| 37.02 | 37.23 | 36.65 | 37.10 | +1.73% | |
| 36.64 | 36.71 | 36.43 | 36.47 | -0.71% | |
| 36.18 | 36.84 | 36.11 | 36.73 | +1.91% | |
| 35.73 | 36.06 | 35.39 | 36.04 | +2.33% | |
| 35.46 | 35.75 | 34.98 | 35.22 | -0.93% | |
| 36.63 | 36.63 | 35.15 | 35.55 | -3.11% | |
| 36.45 | 36.94 | 36.26 | 36.69 | +2.98% | |
| 35.26 | 35.76 | 35.18 | 35.63 | +0.76% | |
| 36.21 | 36.32 | 35.18 | 35.36 | -3.57% | |
| 37.05 | 37.29 | 35.94 | 36.67 | +0.25% | |
| 36.51 | 36.60 | 36.10 | 36.58 | +1.16% | |
| 35.76 | 36.21 | 35.74 | 36.16 | +2.96% | |
| 35.12 | 35.38 | 35.01 | 35.12 | +0.37% | |
| 34.55 | 35.09 | 34.35 | 34.99 | +1.48% | |
| 34.13 | 34.62 | 34.09 | 34.48 | +1.86% | |
| 33.37 | 33.86 | 33.31 | 33.85 | +2.89% | |
| 32.40 | 33.03 | 32.38 | 32.90 | +1.23% | |
| 32.33 | 32.50 | 32.14 | 32.50 | +0.12% | |
| 32.58 | 32.79 | 32.36 | 32.46 | +0.12% | |
| 31.96 | 32.46 | 31.93 | 32.42 | +1.69% | |
| 32.01 | 32.01 | 31.70 | 31.88 | -0.13% | |
| 31.89 | 32.06 | 31.87 | 31.92 | +0.19% | |
| 31.85 | 32.03 | 31.72 | 31.86 | +0.60% | |
| 31.41 | 31.68 | 31.31 | 31.67 | +0.67% | |
| 31.56 | 31.56 | 31.27 | 31.46 | -0.94% | |
| 31.87 | 32.01 | 31.71 | 31.76 | +0.92% | |
| 30.92 | 31.55 | 30.85 | 31.47 | +2.08% | |
| 30.90 | 30.90 | 30.65 | 30.83 | +1.25% | |
| 30.65 | 30.66 | 30.37 | 30.45 | -0.65% | |
| 30.79 | 30.83 | 30.62 | 30.65 | +0.10% | |
| 30.68 | 30.76 | 30.52 | 30.62 | -1.00% | |
| 30.85 | 30.94 | 30.72 | 30.93 | +0.49% | |
| 30.90 | 30.90 | 30.66 | 30.78 | -0.03% | |
| 30.56 | 30.83 | 30.40 | 30.79 | +1.55% | |
| 30.22 | 30.37 | 30.13 | 30.32 | +0.40% | |
| 30.42 | 30.55 | 30.15 | 30.20 | +0.10% | |
| 29.93 | 30.24 | 29.85 | 30.17 | +1.04% | |
| 30.11 | 30.15 | 29.66 | 29.86 | -1.39% | |
| 30.78 | 30.78 | 30.28 | 30.28 | -4.03% | |
| 31.71 | 31.82 | 31.50 | 31.55 | +0.38% | |
| 31.65 | 31.67 | 31.11 | 31.43 | +0.22% | |
| 30.94 | 31.52 | 30.94 | 31.36 | +1.85% | |
| 30.80 | 30.97 | 30.59 | 30.79 | -0.13% | |
| 30.32 | 30.91 | 30.30 | 30.83 | +0.42% | |
| 31.00 | 31.10 | 30.57 | 30.70 | +0.13% | |
| 31.96 | 32.05 | 30.62 | 30.66 | -4.16% | |
| 31.89 | 32.00 | 31.76 | 31.99 | +1.52% | |
| 31.66 | 31.72 | 31.47 | 31.51 | +0.03% | |
| 31.29 | 31.53 | 31.22 | 31.50 | +1.65% | |
| 31.02 | 31.27 | 30.98 | 30.99 | -0.51% | |
| 31.05 | 31.23 | 30.95 | 31.15 | +0.68% | |
| 30.69 | 31.05 | 30.66 | 30.94 | +1.98% | |
| 29.97 | 30.40 | 29.86 | 30.34 | +1.23% | |
| 29.88 | 30.01 | 29.82 | 29.97 | +0.54% | |
| 29.56 | 29.90 | 29.39 | 29.81 | +0.74% | |
| 30.40 | 30.48 | 29.58 | 29.59 | -1.86% | |
| 30.06 | 30.31 | 30.00 | 30.15 | 0.00% | |
| 30.07 | 30.33 | 29.97 | 30.15 | -0.03% | |
| 30.53 | 30.58 | 30.09 | 30.16 | -1.21% | |
| 30.39 | 30.83 | 30.21 | 30.53 | +0.23% | |
| 30.84 | 31.05 | 30.40 | 30.46 | -0.98% | |
| 31.12 | 31.18 | 30.76 | 30.76 | -1.16% | |
| 30.84 | 31.23 | 30.83 | 31.12 | +2.07% | |
| 30.56 | 30.57 | 30.39 | 30.49 | +0.79% | |
| 29.82 | 30.25 | 29.66 | 30.25 | +1.27% | |
| 30.12 | 30.15 | 29.85 | 29.87 | -0.07% | |
| 29.40 | 30.01 | 29.40 | 29.89 | +2.40% | |
| 29.25 | 29.42 | 29.08 | 29.19 | -1.22% | |
| 29.59 | 29.73 | 29.47 | 29.55 | +0.44% | |
| 29.47 | 29.49 | 29.29 | 29.42 | +0.10% | |
| 29.33 | 29.47 | 29.27 | 29.39 | -0.41% | |
| 29.42 | 29.65 | 29.38 | 29.51 | +1.03% | |
| 28.96 | 29.23 | 28.90 | 29.21 | +0.86% | |
| 29.02 | 29.07 | 28.87 | 28.96 | +1.15% | |
| 28.95 | 28.99 | 28.60 | 28.63 | -0.38% | |
| 28.62 | 28.82 | 28.52 | 28.74 | +1.48% | |
| 28.29 | 28.45 | 28.13 | 28.32 | +0.39% | |
| 28.43 | 28.44 | 28.19 | 28.21 | -1.19% | |
| 28.48 | 28.69 | 28.43 | 28.55 | +1.13% | |
| 28.01 | 28.27 | 27.89 | 28.23 | +0.39% | |
| 28.04 | 28.36 | 27.99 | 28.12 | +0.54% | |
| 27.83 | 28.07 | 27.79 | 27.97 | +1.19% | |
| 27.45 | 27.82 | 27.35 | 27.64 | -0.14% | |
| 27.65 | 27.83 | 27.49 | 27.68 | +1.69% | |
| 27.90 | 27.93 | 27.16 | 27.22 | -2.47% | |
| 28.25 | 28.31 | 27.91 | 27.91 | -0.78% | |
| 28.01 | 28.13 | 27.92 | 28.13 | +1.11% | |
| 28.01 | 28.10 | 27.77 | 27.82 | — |