ILIT Historical Prices
NASDAQ: ILITiSharesNatural ResourcesETFUSD
12.30+0.0358 (+0.29%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ILIT price history
The price history for iShares Lithium Miners and Producers (ILIT) on this page begins on October 7, 2026, when the stock closed at $12.36; it most recently closed at $12.30 on October 9, 2026. The highest price in this record is $12.41, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ILIT returns
1 week
-0.49%
ILIT price return, excluding dividends.
ILIT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.28 | 12.32 | 12.28 | 12.30 | +0.16% | |
| 12.30 | 12.30 | 12.22 | 12.28 | -0.65% | |
| 12.41 | 12.41 | 12.35 | 12.36 | — |