IMAY Historical Prices
NYSEARCA: IMAYInnovator ETFsDefined OutcomeETFUSD
31.77+0.1072 (+0.34%)
At close: Oct 8, 1:57 PM ET · Delayed 15 min
IMAY price history
The price history for Innovator International Developed Power Buffer (IMAY) on this page begins on April 29, 2024, when the stock closed at $25.21; it most recently closed at $31.66 on October 5, 2026. The highest price in this record is $32.72, reached on August 31, 2026; the latest close is 3.2% below that peak. Over roughly 2 years the share price changed +25.6%, a 9.8% compound annual price return (excluding dividends).
In the last 12 months alone, IMAY has gained 9.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IMAY returns
1 week
-0.13%
1 month
-2.73%
3 months
-0.37%
6 months
+2.59%
Year to date
+5.89%
1 year
+9.89%
IMAY price return, excluding dividends.
IMAY annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 31.66 | +5.63% |
| 2025 | 29.97 | +20.35% |
| 2024* | 24.91 | -1.19% |
IMAY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.53 | 31.66 | 31.51 | 31.66 | -0.93% | |
| 31.95 | 31.96 | 31.95 | 31.96 | +0.19% | |
| 31.83 | 31.90 | 31.82 | 31.90 | +0.05% | |
| 31.74 | 31.88 | 31.74 | 31.88 | +0.57% | |
| 31.60 | 31.70 | 31.60 | 31.70 | -0.56% | |
| 32.03 | 32.03 | 31.88 | 31.88 | -0.39% | |
| 31.95 | 32.00 | 31.95 | 32.00 | -0.31% | |
| 32.08 | 32.18 | 32.07 | 32.10 | -0.31% | |
| 32.14 | 32.20 | 32.12 | 32.20 | +0.58% | |
| 31.99 | 32.04 | 31.98 | 32.02 | -0.24% | |
| 32.09 | 32.09 | 32.09 | 32.09 | -0.96% | |
| 32.40 | 32.40 | 32.40 | 32.40 | +0.27% | |
| 32.32 | 32.32 | 32.32 | 32.32 | +0.59% | |
| 32.03 | 32.13 | 32.03 | 32.13 | -0.56% | |
| 32.30 | 32.31 | 32.30 | 32.31 | +0.65% | |
| 32.10 | 32.10 | 32.10 | 32.10 | -0.40% | |
| 32.19 | 32.24 | 32.19 | 32.23 | -0.17% | |
| 32.30 | 32.30 | 32.28 | 32.28 | -0.39% | |
| 32.42 | 32.42 | 32.41 | 32.41 | +0.75% | |
| 32.17 | 32.17 | 32.17 | 32.17 | -0.53% | |
| 32.46 | 32.46 | 32.34 | 32.34 | -0.65% | |
| 32.55 | 32.55 | 32.55 | 32.55 | -0.28% | |
| 32.63 | 32.72 | 32.63 | 32.64 | -0.15% | |
| 32.54 | 32.69 | 32.54 | 32.69 | +0.86% | |
| 32.41 | 32.47 | 32.38 | 32.41 | +0.28% | |
| 32.39 | 32.39 | 32.32 | 32.32 | -0.49% | |
| 32.53 | 32.55 | 32.43 | 32.48 | -0.23% | |
| 32.62 | 32.66 | 32.55 | 32.55 | -0.12% | |
| 32.52 | 32.59 | 32.52 | 32.59 | -0.16% | |
| 32.64 | 32.64 | 32.64 | 32.64 | -0.17% | |
| 32.59 | 32.70 | 32.59 | 32.70 | +0.35% | |
| 32.63 | 32.63 | 32.59 | 32.59 | -0.07% | |
| 32.57 | 32.65 | 32.57 | 32.61 | +0.27% | |
| 32.44 | 32.52 | 32.40 | 32.52 | +0.03% | |
| 32.34 | 32.51 | 32.34 | 32.51 | +0.14% | |
| 32.42 | 32.48 | 32.41 | 32.46 | -0.39% | |
| 32.63 | 32.70 | 32.58 | 32.59 | -0.09% | |
| 32.61 | 32.62 | 32.61 | 32.62 | -0.09% | |
| 32.60 | 32.65 | 32.60 | 32.65 | +0.21% | |
| 32.58 | 32.58 | 32.51 | 32.58 | +0.11% | |
| 32.68 | 32.68 | 32.48 | 32.54 | +0.17% | |
| 32.51 | 32.51 | 32.49 | 32.49 | -0.29% | |
| 32.53 | 32.61 | 32.51 | 32.58 | +0.33% | |
| 32.48 | 32.49 | 32.48 | 32.48 | +0.02% | |
| 32.47 | 32.47 | 32.47 | 32.47 | +0.17% | |
| 32.15 | 32.42 | 32.15 | 32.41 | +0.82% | |
| 32.14 | 32.21 | 32.10 | 32.15 | +0.03% | |
| 32.08 | 32.14 | 32.08 | 32.14 | -0.26% | |
| 32.22 | 32.22 | 32.22 | 32.22 | +1.46% | |
| 31.76 | 31.76 | 31.72 | 31.76 | -0.24% | |
| 31.68 | 31.90 | 31.68 | 31.83 | +0.03% | |
| 31.82 | 31.82 | 31.82 | 31.82 | +0.28% | |
| 31.79 | 31.83 | 31.73 | 31.73 | +0.32% | |
| 31.63 | 31.63 | 31.63 | 31.63 | -0.59% | |
| 31.90 | 31.90 | 31.82 | 31.82 | -0.04% | |
| 31.74 | 31.88 | 31.74 | 31.83 | +0.77% | |
| 31.59 | 31.59 | 31.59 | 31.59 | -0.22% | |
| 31.63 | 31.67 | 31.63 | 31.66 | -0.22% | |
| 31.78 | 31.83 | 31.72 | 31.73 | -0.55% | |
| 31.86 | 31.90 | 31.86 | 31.90 | +0.25% | |
| 31.93 | 31.93 | 31.82 | 31.82 | +0.47% | |
| 31.70 | 31.72 | 31.67 | 31.68 | -0.47% | |
| 31.84 | 31.87 | 31.83 | 31.83 | +0.14% | |
| 31.78 | 31.78 | 31.78 | 31.78 | +0.40% | |
| 31.67 | 31.67 | 31.63 | 31.65 | -0.40% | |
| 31.94 | 31.94 | 31.78 | 31.78 | -0.77% | |
| 31.98 | 32.03 | 31.98 | 32.03 | +0.68% | |
| 32.01 | 32.01 | 31.74 | 31.81 | +0.56% | |
| 31.70 | 31.70 | 31.59 | 31.63 | -0.29% | |
| 31.71 | 31.74 | 31.69 | 31.73 | +0.15% | |
| 31.54 | 31.68 | 31.54 | 31.68 | +0.44% | |
| 31.65 | 31.65 | 31.54 | 31.54 | -0.32% | |
| 31.65 | 31.76 | 31.64 | 31.64 | +0.44% | |
| 31.56 | 31.57 | 31.50 | 31.50 | -0.11% | |
| 31.54 | 31.57 | 31.53 | 31.54 | -1.00% | |
| 31.92 | 31.92 | 31.86 | 31.86 | +0.03% | |
| 31.85 | 31.87 | 31.82 | 31.85 | +0.58% | |
| 31.89 | 31.97 | 31.66 | 31.66 | -0.48% | |
| 31.66 | 31.93 | 31.66 | 31.81 | +0.12% | |
| 31.86 | 31.86 | 31.78 | 31.78 | +0.38% | |
| 31.66 | 31.74 | 31.64 | 31.66 | +0.11% | |
| 31.32 | 31.62 | 31.24 | 31.62 | +1.74% | |
| 31.33 | 31.33 | 31.08 | 31.08 | -0.72% | |
| 31.42 | 31.42 | 31.10 | 31.31 | -0.03% | |
| 31.32 | 31.32 | 31.31 | 31.31 | +0.33% | |
| 31.50 | 31.50 | 31.17 | 31.21 | -1.39% | |
| 31.58 | 31.66 | 31.58 | 31.65 | +0.43% | |
| 31.61 | 31.61 | 31.50 | 31.52 | -0.39% | |
| 31.66 | 31.66 | 31.56 | 31.64 | +0.24% | |
| 31.49 | 31.62 | 31.42 | 31.56 | -0.21% | |
| 31.69 | 31.72 | 31.63 | 31.63 | -0.06% | |
| 31.55 | 31.68 | 31.55 | 31.65 | +0.13% | |
| 31.66 | 31.66 | 31.58 | 31.61 | -0.22% | |
| 31.76 | 31.76 | 31.62 | 31.68 | +0.54% | |
| 31.73 | 31.73 | 31.48 | 31.51 | +0.02% | |
| 31.32 | 31.56 | 31.29 | 31.51 | +0.25% | |
| 31.23 | 31.46 | 31.23 | 31.43 | +0.76% | |
| 31.25 | 31.25 | 31.13 | 31.19 | -0.19% | |
| 31.25 | 31.25 | 31.10 | 31.25 | +0.39% | |
| 31.15 | 31.19 | 31.08 | 31.13 | -0.82% | |
| 31.50 | 31.50 | 31.39 | 31.39 | -0.03% | |
| 31.34 | 31.42 | 31.34 | 31.40 | +0.24% | |
| 31.32 | 31.35 | 31.24 | 31.32 | -0.47% | |
| 31.52 | 31.52 | 31.42 | 31.47 | -0.20% | |
| 31.53 | 31.53 | 31.40 | 31.53 | +1.22% | |
| 31.69 | 31.69 | 31.15 | 31.15 | -1.33% | |
| 31.64 | 31.65 | 31.54 | 31.57 | +1.48% | |
| 31.07 | 31.16 | 31.04 | 31.11 | +0.88% | |
| 31.14 | 31.14 | 30.84 | 30.84 | -1.28% | |
| 31.25 | 31.30 | 31.16 | 31.24 | +0.19% | |
| 31.32 | 31.32 | 31.14 | 31.18 | +0.13% | |
| 31.11 | 31.15 | 31.09 | 31.14 | +0.14% | |
| 31.09 | 31.14 | 31.05 | 31.10 | +0.03% | |
| 31.13 | 31.13 | 31.09 | 31.09 | +0.06% | |
| 31.00 | 31.09 | 31.00 | 31.07 | +0.24% | |
| 30.99 | 31.00 | 30.95 | 31.00 | -0.05% | |
| 31.05 | 31.05 | 30.99 | 31.01 | +0.20% | |
| 31.04 | 31.04 | 30.95 | 30.95 | -0.33% | |
| 31.05 | 31.05 | 31.05 | 31.05 | -0.03% | |
| 31.09 | 31.09 | 31.06 | 31.06 | +0.23% | |
| 30.96 | 31.01 | 30.96 | 30.99 | +0.01% | |
| 30.99 | 30.99 | 30.99 | 30.99 | -0.03% | |
| 31.00 | 31.01 | 31.00 | 31.00 | +0.29% | |
| 30.87 | 30.91 | 30.87 | 30.91 | +0.10% | |
| 30.92 | 30.92 | 30.88 | 30.88 | +0.05% | |
| 30.78 | 30.86 | 30.78 | 30.86 | +0.25% | |
| 30.86 | 30.86 | 30.78 | 30.78 | +1.53% | |
| 30.23 | 30.32 | 30.23 | 30.32 | -0.21% | |
| 30.36 | 30.38 | 30.36 | 30.38 | +0.32% | |
| 30.27 | 30.29 | 30.27 | 30.29 | -0.22% | |
| 30.39 | 30.39 | 30.35 | 30.35 | +0.74% | |
| 30.06 | 30.13 | 29.95 | 30.13 | +1.86% | |
| 29.58 | 29.58 | 29.58 | 29.58 | +0.24% | |
| 29.51 | 29.51 | 29.51 | 29.51 | -0.64% | |
| 29.69 | 29.70 | 29.69 | 29.70 | -1.12% | |
| 30.04 | 30.04 | 30.04 | 30.04 | +0.68% | |
| 29.84 | 29.84 | 29.84 | 29.84 | -0.30% | |
| 29.93 | 29.93 | 29.93 | 29.93 | +1.46% | |
| 29.71 | 29.71 | 29.40 | 29.50 | -1.74% | |
| 29.88 | 30.02 | 29.81 | 30.02 | -0.07% | |
| 30.19 | 30.19 | 30.04 | 30.04 | -0.77% | |
| 30.27 | 30.27 | 30.27 | 30.27 | +0.43% | |
| 30.15 | 30.15 | 30.14 | 30.14 | +0.78% | |
| 30.13 | 30.13 | 29.91 | 29.91 | -0.38% | |
| 30.08 | 30.08 | 30.02 | 30.02 | -0.84% | |
| 30.18 | 30.28 | 30.18 | 30.28 | -0.01% | |
| 30.38 | 30.38 | 30.28 | 30.28 | +0.26% | |
| 29.91 | 30.21 | 29.84 | 30.20 | +0.29% | |
| 30.06 | 30.16 | 30.06 | 30.11 | -0.48% | |
| 30.26 | 30.26 | 30.17 | 30.26 | -0.69% | |
| 30.41 | 30.47 | 30.41 | 30.47 | +0.36% | |
| 30.17 | 30.40 | 30.04 | 30.36 | -0.95% | |
| 30.62 | 30.65 | 30.62 | 30.65 | -0.39% | |
| 30.75 | 30.77 | 30.74 | 30.77 | +0.01% | |
| 30.71 | 30.77 | 30.71 | 30.77 | -0.08% | |
| 30.74 | 30.79 | 30.74 | 30.79 | +0.24% | |
| 30.68 | 30.72 | 30.68 | 30.72 | +0.20% | |
| 30.67 | 30.67 | 30.66 | 30.66 | -0.06% | |
| 30.68 | 30.68 | 30.68 | 30.68 | +0.06% | |
| 30.60 | 30.66 | 30.60 | 30.66 | -0.05% | |
| 30.67 | 30.67 | 30.66 | 30.67 | +0.10% | |
| 30.61 | 30.64 | 30.61 | 30.64 | +0.01% | |
| 30.63 | 30.64 | 30.63 | 30.64 | +0.10% | |
| 30.64 | 30.64 | 30.58 | 30.61 | -0.24% | |
| 30.62 | 30.68 | 30.62 | 30.68 | +0.11% | |
| 30.65 | 30.66 | 30.65 | 30.65 | +0.00% | |
| 30.65 | 30.65 | 30.65 | 30.65 | +0.27% | |
| 30.51 | 30.56 | 30.51 | 30.56 | +0.56% | |
| 30.37 | 30.43 | 30.35 | 30.39 | -0.38% | |
| 30.52 | 30.52 | 30.44 | 30.51 | +0.03% | |
| 30.45 | 30.50 | 30.42 | 30.50 | +0.05% | |
| 30.45 | 30.48 | 30.45 | 30.48 | +0.21% | |
| 30.42 | 30.42 | 30.42 | 30.42 | -0.20% | |
| 30.42 | 30.48 | 30.42 | 30.48 | +0.15% | |
| 30.43 | 30.43 | 30.41 | 30.43 | -0.30% | |
| 30.52 | 30.52 | 30.52 | 30.52 | +0.36% | |
| 30.41 | 30.41 | 30.41 | 30.41 | +0.10% | |
| 30.28 | 30.38 | 30.28 | 30.38 | +0.32% | |
| 30.29 | 30.29 | 30.29 | 30.29 | +0.10% | |
| 30.11 | 30.26 | 30.02 | 30.26 | +0.63% | |
| 30.03 | 30.12 | 30.03 | 30.07 | -0.69% | |
| 30.27 | 30.28 | 30.23 | 30.28 | +0.05% | |
| 30.26 | 30.26 | 30.26 | 30.26 | +0.05% | |
| 30.22 | 30.26 | 30.21 | 30.25 | +0.07% | |
| 30.20 | 30.23 | 30.20 | 30.23 | -0.14% | |
| 30.22 | 30.27 | 30.22 | 30.27 | +0.17% | |
| 30.15 | 30.27 | 30.15 | 30.22 | +0.38% | |
| 30.08 | 30.10 | 30.06 | 30.10 | -0.00% | |
| 30.09 | 30.10 | 30.09 | 30.10 | -0.14% | |
| 30.15 | 30.15 | 30.11 | 30.15 | +0.08% | |
| 30.12 | 30.12 | 30.12 | 30.12 | +0.50% | |
| 29.94 | 29.99 | 29.92 | 29.97 | +0.25% | |
| 29.83 | 29.90 | 29.83 | 29.90 | -0.02% | |
| 29.92 | 29.92 | 29.91 | 29.91 | +0.11% | |
| 29.86 | 29.87 | 29.86 | 29.87 | -0.10% | |
| 29.90 | 29.90 | 29.90 | 29.90 | +0.08% | |
| 29.86 | 29.88 | 29.86 | 29.88 | +0.05% | |
| 29.90 | 29.90 | 29.82 | 29.87 | +0.34% | |
| 29.76 | 29.76 | 29.76 | 29.76 | +0.20% | |
| 29.71 | 29.71 | 29.71 | 29.71 | +0.33% | |
| 29.56 | 29.61 | 29.56 | 29.61 | +0.39% | |
| 29.50 | 29.51 | 29.49 | 29.49 | -0.43% | |
| 29.60 | 29.63 | 29.59 | 29.62 | -0.21% | |
| 29.66 | 29.68 | 29.66 | 29.68 | +0.34% | |
| 29.58 | 29.58 | 29.58 | 29.58 | -0.26% | |
| 29.67 | 29.67 | 29.66 | 29.66 | +0.25% | |
| 29.42 | 29.59 | 29.42 | 29.59 | +0.67% | |
| 29.25 | 29.43 | 29.25 | 29.39 | -0.09% | |
| 29.41 | 29.41 | 29.41 | 29.41 | -0.17% | |
| 29.46 | 29.46 | 29.46 | 29.46 | +0.03% | |
| 29.45 | 29.45 | 29.45 | 29.45 | +0.11% | |
| 29.36 | 29.42 | 29.36 | 29.42 | +0.28% | |
| 29.27 | 29.34 | 29.27 | 29.34 | +0.18% | |
| 29.34 | 29.34 | 29.29 | 29.29 | -0.17% | |
| 29.25 | 29.34 | 29.25 | 29.34 | +0.19% | |
| 29.28 | 29.28 | 29.28 | 29.28 | +0.67% | |
| 28.74 | 29.08 | 28.74 | 29.08 | +0.65% | |
| 28.90 | 28.90 | 28.90 | 28.90 | +0.16% | |
| 28.85 | 28.85 | 28.85 | 28.85 | +0.91% | |
| 28.89 | 28.89 | 28.59 | 28.59 | -0.76% | |
| 28.80 | 28.81 | 28.74 | 28.81 | -0.23% | |
| 28.88 | 28.88 | 28.88 | 28.88 | -0.64% | |
| 29.15 | 29.15 | 28.99 | 29.06 | -0.84% | |
| 29.31 | 29.31 | 29.31 | 29.31 | -0.08% | |
| 29.33 | 29.33 | 29.33 | 29.33 | -0.56% | |
| 29.45 | 29.53 | 29.45 | 29.49 | +0.28% | |
| 29.40 | 29.41 | 29.37 | 29.41 | +0.34% | |
| 29.31 | 29.31 | 29.31 | 29.31 | +0.62% | |
| 29.13 | 29.13 | 29.13 | 29.13 | +0.20% | |
| 29.04 | 29.07 | 29.03 | 29.07 | -0.10% | |
| 29.08 | 29.10 | 29.07 | 29.10 | +0.38% | |
| 28.99 | 28.99 | 28.99 | 28.99 | -0.59% | |
| 29.17 | 29.17 | 29.15 | 29.16 | -0.08% | |
| 29.15 | 29.18 | 29.15 | 29.18 | -0.09% | |
| 29.21 | 29.21 | 29.21 | 29.21 | -0.22% | |
| 29.27 | 29.27 | 29.27 | 29.27 | -0.32% | |
| 29.36 | 29.37 | 29.36 | 29.37 | -0.02% | |
| 29.34 | 29.37 | 29.34 | 29.37 | +0.37% | |
| 29.25 | 29.27 | 29.23 | 29.27 | +0.09% | |
| 29.24 | 29.24 | 29.24 | 29.24 | +0.24% | |
| 29.08 | 29.17 | 29.08 | 29.17 | -0.18% | |
| 29.21 | 29.27 | 29.21 | 29.22 | -0.30% | |
| 29.30 | 29.31 | 29.30 | 29.31 | +0.44% | |
| 29.13 | 29.18 | 29.09 | 29.18 | +0.20% | |
| 29.15 | 29.15 | 29.09 | 29.12 | +0.20% | |
| 28.99 | 29.06 | 28.99 | 29.06 | +0.22% | |
| 28.93 | 29.02 | 28.93 | 29.00 | +0.19% | |
| 28.94 | 28.94 | 28.94 | 28.94 | +0.47% | |
| 29.04 | 29.04 | 28.81 | 28.81 | — |