IMCB Historical Prices
NYSEARCA: IMCBiSharesMid-Cap BlendETFUSD
97.51+0.8553 (+0.88%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
IMCB price history
The price history for iShares Morningstar Mid-Cap (IMCB) on this page begins on October 7, 2026, when the stock closed at $96.29; it most recently closed at $97.51 on October 9, 2026. The highest price in this record is $97.63, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IMCB returns
1 week
+1.27%
IMCB price return, excluding dividends.
IMCB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 97.10 | 97.63 | 96.90 | 97.51 | +0.88% | |
| 95.89 | 96.73 | 95.89 | 96.65 | +0.38% | |
| 96.49 | 96.56 | 96.01 | 96.29 | — |