IMCG Historical Prices
NYSEARCA: IMCGiSharesMid-Cap GrowthETFUSD
97.14+1.30 (+1.36%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IMCG price history
The price history for iShares Morningstar Mid-Cap Growth (IMCG) on this page begins on October 7, 2026, when the stock closed at $96.09; it most recently closed at $97.14 on October 9, 2026. The highest price in this record is $97.21, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IMCG returns
1 week
+1.09%
IMCG price return, excluding dividends.
IMCG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 96.51 | 97.21 | 96.12 | 97.14 | +1.36% | |
| 95.55 | 96.11 | 95.31 | 95.84 | -0.26% | |
| 96.35 | 96.49 | 95.69 | 96.09 | — |