IMOM Historical Prices
NASDAQ: IMOMAlpha ArchitectForeign Large BlendETFUSD
39.74+0.1046 (+0.26%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IMOM price history
The price history for Alpha Architect International Quantitative Momentum (IMOM) on this page begins on October 7, 2026, when the stock closed at $39.70; it most recently closed at $39.74 on October 9, 2026. The highest price in this record is $39.82, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IMOM returns
1 week
+0.11%
IMOM price return, excluding dividends.
IMOM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.54 | 39.77 | 39.54 | 39.74 | +0.32% | |
| 39.69 | 39.73 | 39.41 | 39.62 | -0.20% | |
| 39.77 | 39.82 | 39.66 | 39.70 | — |