IND Historical Prices
NASDAQ: INDXtrackersIndia EquityETFUSD
21.24+0.012 (+0.06%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IND price history
The price history for Xtrackers Nifty 500 India (IND) on this page begins on October 7, 2026, when the stock closed at $21.35; it most recently closed at $21.07 on October 8, 2026. The highest price in this record is $21.35, reached on October 7, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IND returns
1 week
-1.29%
IND price return, excluding dividends.
IND daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.07 | 21.07 | 21.07 | 21.07 | -1.29% | |
| 21.11 | 21.35 | 21.11 | 21.35 | — |