INDL Historical Prices
NYSEARCA: INDLDirexion FundsTrading--Leveraged EquityETFUSD
38.37+0.74 (+1.97%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
INDL price history
The price history for Direxion Daily MSCI India Bull 2X (INDL) on this page begins on October 7, 2026, when the stock closed at $38.56; it most recently closed at $38.37 on October 9, 2026. The highest price in this record is $38.62, reached on October 7, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
INDL returns
1 week
-0.49%
INDL price return, excluding dividends.
INDL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 38.33 | 38.38 | 38.18 | 38.37 | +1.97% | |
| 37.70 | 37.63 | 37.25 | 37.63 | -2.41% | |
| 38.41 | 38.62 | 38.14 | 38.56 | — |