INDY Historical Prices
NASDAQ: INDYiSharesIndia EquityETFUSD
40.53+0.43 (+1.07%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
INDY price history
The price history for iShares India 50 (INDY) on this page begins on October 7, 2026, when the stock closed at $40.50; it most recently closed at $40.53 on October 9, 2026. The highest price in this record is $40.55, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
INDY returns
1 week
+0.07%
INDY price return, excluding dividends.
INDY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.46 | 40.54 | 40.41 | 40.53 | +1.07% | |
| 40.12 | 40.13 | 39.90 | 40.10 | -0.99% | |
| 40.44 | 40.55 | 40.33 | 40.50 | — |