INKM Historical Prices
NYSEARCA: INKMState Street Investment ManagementGlobal Moderately Conservative AllocationETFUSD
33.25+0.0681 (+0.21%)
At close: Oct 9, 2:22 PM ET · Delayed 15 min
INKM price history
The price history for State Street Income Allocation (INKM) on this page begins on October 7, 2026, when the stock closed at $33.07; it most recently closed at $33.25 on October 9, 2026. The highest price in this record is $33.25, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
INKM returns
1 week
+0.53%
INKM price return, excluding dividends.
INKM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.19 | 33.25 | 33.19 | 33.25 | +0.21% | |
| 33.16 | 33.18 | 33.16 | 33.18 | +0.33% | |
| 33.15 | 33.11 | 33.01 | 33.07 | — |