INOV Historical Prices
NYSEARCA: INOVInnovator ETFsDefined OutcomeETFUSD
36.61+0.2352 (+0.65%)
At close: Oct 9, 9:30 AM ET · Delayed 15 min
INOV price history
The price history for Innovator International Developed Power Buffer (INOV) on this page begins on October 7, 2026, when the stock closed at $36.51; it most recently closed at $36.61 on October 9, 2026. The highest price in this record is $36.61, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
INOV returns
1 week
+0.26%
INOV price return, excluding dividends.
INOV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.79 | 36.61 | 36.61 | 36.61 | +0.65% | |
| 36.27 | 36.37 | 36.27 | 36.37 | -0.38% | |
| 36.28 | 36.52 | 36.28 | 36.51 | — |