INQQ Historical Prices
NYSEARCA: INQQExchange Traded ConceptsIndia EquityETFUSD
12.82+0.145 (+1.14%)
At close: Oct 9, 3:10 PM ET · Delayed 15 min
INQQ price history
The price history for INQQ The India Internet (INQQ) on this page begins on October 7, 2026, when the stock closed at $12.95; it most recently closed at $12.82 on October 9, 2026. The highest price in this record is $12.95, reached on October 7, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
INQQ returns
1 week
-1.04%
INQQ price return, excluding dividends.
INQQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.81 | 12.82 | 12.76 | 12.82 | +1.14% | |
| 12.71 | 12.67 | 12.61 | 12.67 | -2.16% | |
| 12.89 | 12.95 | 12.88 | 12.95 | — |