INT Historical Prices
BATS: INTCorgi FundsTrading--Leveraged EquityETFUSD
18.56-1.08 (-5.50%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
INT price history
The price history for Corgi INTC 2x Daily (INT) on this page begins on October 7, 2026, when the stock closed at $21.91; it most recently closed at $18.56 on October 9, 2026. The highest price in this record is $22.57, reached on October 7, 2026; the latest close is 17.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
INT returns
1 week
-15.29%
INT price return, excluding dividends.
INT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.00 | 20.15 | 18.56 | 18.56 | -5.50% | |
| 20.79 | 21.02 | 18.86 | 19.64 | -10.36% | |
| 21.02 | 22.57 | 21.60 | 21.91 | — |