INYY Historical Prices
NYSEARCA: INYYYieldMax ETFsDerivative IncomeETFUSD
35.00-1.14 (-3.15%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
INYY price history
The price history for YieldMax INTC Option Income Strategy (INYY) on this page begins on October 7, 2026, when the stock closed at $38.83; it most recently closed at $35.00 on October 9, 2026. The highest price in this record is $39.26, reached on October 7, 2026; the latest close is 10.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
INYY returns
1 week
-9.86%
INYY price return, excluding dividends.
INYY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.62 | 36.62 | 35.00 | 35.00 | -3.15% | |
| 37.35 | 37.93 | 35.67 | 36.14 | -6.93% | |
| 39.34 | 39.26 | 38.51 | 38.83 | — |