IOCT Historical Prices
NYSEARCA: IOCTInnovator ETFsDefined OutcomeETFUSD
37.75+0.15 (+0.40%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IOCT price history
The price history for Innovator International Developed Power Buffer (IOCT) on this page begins on October 7, 2026, when the stock closed at $37.69; it most recently closed at $37.75 on October 9, 2026. The highest price in this record is $37.75, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IOCT returns
1 week
+0.16%
IOCT price return, excluding dividends.
IOCT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 37.71 | 37.75 | 37.55 | 37.75 | +0.40% | |
| 37.51 | 37.60 | 37.39 | 37.60 | -0.24% | |
| 37.67 | 37.70 | 37.54 | 37.69 | — |