ION Historical Prices
NYSEARCA: IONProSharesNatural ResourcesETFUSD
45.11+0.2598 (+0.58%)
At close: Oct 9, 2:48 PM ET · Delayed 15 min
ION price history
The price history for ProShares S&P Global Core Battery Metals (ION) on this page begins on October 7, 2026, when the stock closed at $45.36; it most recently closed at $45.11 on October 9, 2026. The highest price in this record is $46.19, reached on October 9, 2026; the latest close is 2.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ION returns
1 week
-0.55%
ION price return, excluding dividends.
ION daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 44.85 | 46.19 | 45.09 | 45.11 | +0.58% | |
| 44.97 | 44.85 | 44.79 | 44.85 | -1.13% | |
| 45.25 | 45.60 | 45.10 | 45.36 | — |