IONC Historical Prices
BATS: IONCCorgi FundsTrading--Leveraged EquityETFUSD
11.48+0.2944 (+2.63%)
At close: Oct 9, 11:03 AM ET · Delayed 15 min
IONC price history
The price history for Corgi IONQ 2x Daily (IONC) on this page begins on October 7, 2026, when the stock closed at $12.36; it most recently closed at $11.48 on October 9, 2026. The highest price in this record is $12.36, reached on October 7, 2026; the latest close is 7.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IONC returns
1 week
-7.13%
IONC price return, excluding dividends.
IONC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.22 | 11.48 | 11.18 | 11.48 | +2.63% | |
| 12.16 | 12.16 | 11.18 | 11.18 | -9.52% | |
| 12.11 | 12.36 | 12.11 | 12.36 | — |