IONL Historical Prices
NASDAQ: IONLGranitesharesTrading--Leveraged EquityETFUSD
12.46+0.27 (+2.21%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IONL price history
The price history for GraniteShares 2x Long IONQ Daily (IONL) on this page begins on October 7, 2026, when the stock closed at $13.42; it most recently closed at $12.46 on October 9, 2026. The highest price in this record is $14.03, reached on October 7, 2026; the latest close is 11.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IONL returns
1 week
-7.15%
IONL price return, excluding dividends.
IONL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.52 | 12.58 | 11.90 | 12.46 | +2.21% | |
| 13.59 | 13.70 | 11.75 | 12.19 | -9.17% | |
| 13.93 | 14.03 | 13.00 | 13.42 | — |