IONX Historical Prices
NASDAQ: IONXDefiance ETFs LLCTrading--Leveraged EquityETFUSD
22.34+0.44 (+2.01%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IONX price history
The price history for Defiance Daily Target 2X Long IONQ (IONX) on this page begins on October 7, 2026, when the stock closed at $24.15; it most recently closed at $22.34 on October 9, 2026. The highest price in this record is $25.25, reached on October 7, 2026; the latest close is 11.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IONX returns
1 week
-7.49%
IONX price return, excluding dividends.
IONX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.53 | 22.64 | 21.33 | 22.34 | +2.01% | |
| 24.41 | 24.79 | 21.15 | 21.90 | -9.32% | |
| 25.00 | 25.25 | 23.41 | 24.15 | — |