IONZ Historical Prices
NASDAQ: IONZDefiance ETFs LLCTrading--Inverse EquityETFUSD
24.01-0.66 (-2.68%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IONZ price history
The price history for Defiance Daily Target 2x Short IONQ (IONZ) on this page begins on October 7, 2026, when the stock closed at $22.65; it most recently closed at $24.01 on October 9, 2026. The highest price in this record is $25.29, reached on October 8, 2026; the latest close is 5.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IONZ returns
1 week
+6.00%
IONZ price return, excluding dividends.
IONZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.58 | 25.18 | 23.58 | 24.01 | -3.06% | |
| 22.20 | 25.29 | 22.03 | 24.77 | +9.35% | |
| 21.97 | 23.20 | 21.78 | 22.65 | — |