IOO Historical Prices
NYSEARCA: IOOiSharesGlobal Large-Stock BlendETFUSD
145.90+0.77 (+0.53%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IOO price history
The price history for iShares Global 100 (IOO) on this page begins on October 7, 2026, when the stock closed at $146.23; it most recently closed at $145.90 on October 9, 2026. The highest price in this record is $146.29, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IOO returns
1 week
-0.23%
IOO price return, excluding dividends.
IOO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 145.49 | 146.11 | 145.37 | 145.90 | +0.53% | |
| 145.80 | 146.12 | 144.68 | 145.13 | -0.75% | |
| 145.78 | 146.29 | 145.29 | 146.23 | — |