IOYY Historical Prices
NASDAQ: IOYYGranitesharesDerivative IncomeETFUSD
5.45-0.0016 (-0.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IOYY price history
The price history for GraniteShares YieldBOOST IONQ (IOYY) on this page begins on October 7, 2026, when the stock closed at $5.63; it most recently closed at $5.45 on October 9, 2026. The highest price in this record is $5.72, reached on October 7, 2026; the latest close is 4.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IOYY returns
1 week
-3.27%
IOYY price return, excluding dividends.
IOYY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.43 | 5.46 | 5.43 | 5.45 | -1.45% | |
| 5.62 | 5.62 | 5.50 | 5.53 | -1.84% | |
| 5.72 | 5.72 | 5.62 | 5.63 | — |