IPAC Historical Prices
NYSEARCA: IPACiSharesFocused RegionETFUSD
85.26+0.62 (+0.73%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IPAC price history
The price history for iShares Core MSCI Pacific (IPAC) on this page begins on October 7, 2026, when the stock closed at $85.31; it most recently closed at $85.26 on October 9, 2026. The highest price in this record is $85.42, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IPAC returns
1 week
-0.06%
IPAC price return, excluding dividends.
IPAC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 84.90 | 85.30 | 84.90 | 85.26 | +0.73% | |
| 84.66 | 84.90 | 84.26 | 84.64 | -0.79% | |
| 85.08 | 85.42 | 84.93 | 85.31 | — |