IPAV Historical Prices
BATS: IPAVGlobal X FundsInfrastructureETFUSD
30.09+0.3132 (+1.05%)
At close: Oct 9, 2:02 PM ET · Delayed 15 min
IPAV price history
The price history for Global X Infrastructure Development ex-U.S. (IPAV) on this page begins on October 7, 2026, when the stock closed at $30.21; it most recently closed at $30.09 on October 9, 2026. The highest price in this record is $30.21, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IPAV returns
1 week
-0.40%
IPAV price return, excluding dividends.
IPAV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.94 | 30.09 | 30.03 | 30.09 | +1.05% | |
| 29.70 | 29.78 | 29.78 | 29.78 | -1.44% | |
| 30.14 | 30.21 | 30.08 | 30.21 | — |