IPKW Historical Prices
NASDAQ: IPKWInvescoForeign Large ValueETFUSD
58.76+0.1201 (+0.20%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IPKW price history
The price history for Invesco International BuyBack Achievers (IPKW) on this page begins on October 7, 2026, when the stock closed at $58.41; it most recently closed at $58.76 on October 9, 2026. The highest price in this record is $58.83, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IPKW returns
1 week
+0.60%
IPKW price return, excluding dividends.
IPKW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 58.67 | 58.83 | 58.56 | 58.76 | +0.34% | |
| 58.26 | 58.65 | 58.01 | 58.56 | +0.26% | |
| 58.48 | 58.65 | 58.25 | 58.41 | — |