IPO Historical Prices
NYSEARCA: IPORenaissance CapitalMid-Cap GrowthETFUSD
53.35+0.5351 (+1.01%)
At close: Oct 9, 3:51 PM ET · Delayed 15 min
IPO price history
The price history for Renaissance IPO (IPO) on this page begins on October 7, 2026, when the stock closed at $54.06; it most recently closed at $53.35 on October 9, 2026. The highest price in this record is $54.18, reached on October 7, 2026; the latest close is 1.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IPO returns
1 week
-1.32%
IPO price return, excluding dividends.
IPO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 53.34 | 53.35 | 52.95 | 53.35 | +1.01% | |
| 53.58 | 53.59 | 52.35 | 52.81 | -2.31% | |
| 53.98 | 54.18 | 53.89 | 54.06 | — |